SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:46
14.456,78
-0,37 %
(-53,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-6,17 % -3,20 |
51,900 49,000 |
1,61 Mio. | |
AMADEUS FIRE AG DE0005093108 |
99,30 10:34 |
94,30 98,00 |
-6,50 % -6,90 |
106,20 98,00 |
2,33 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,700 10:47 |
24,920 24,680 |
-6,65 % -1,76 |
26,460 24,680 |
18,50 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,650 10:46 |
16,910 16,920 |
-7,45 % -1,34 |
17,990 16,620 |
14,81 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:46 |
24,825 24,835 |
-7,82 % -2,11 |
26,990 24,670 |
29,11 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
-8,95 % -1,18 |
13,180 11,940 |
18,45 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-9,71 % -4,82 |
49,660 44,560 |
16,94 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,520 10:39 |
9,650 9,610 |
-16,49 % -1,88 |
11,600 9,610 |
1,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,580 10:46 |
10,240 11,000 |
-27,93 % -4,10 |
14,680 11,000 |
10,58 Mio. |