SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-6,00 % -0,17 |
2,942 2,696 |
4,40 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
-6,23 % -2,06 |
34,000 31,020 |
7,62 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
-6,61 % -1,75 |
26,990 24,670 |
33,05 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-7,24 % -1,08 |
14,920 13,840 |
4,75 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-7,85 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-8,76 % -2,38 |
27,180 24,800 |
19,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-9,13 % -1,20 |
13,180 11,940 |
18,17 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-9,64 % -1,79 |
18,570 16,780 |
6,68 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-11,31 % -2,12 |
18,740 16,620 |
15,21 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-26,11 % -4,24 |
16,240 12,000 |
14,00 Mio. |