SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
17,080 28.06.24 |
17,490 17,310 |
-15,02 % -3,02 |
20,000 17,080 |
20,45 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,280 28.06.24 |
19,880 19,960 |
-15,25 % -3,47 |
23,000 19,280 |
16,28 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,800 28.06.24 |
20,100 19,920 |
-15,53 % -3,64 |
24,120 19,800 |
64,03 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,210 28.06.24 |
15,210 15,100 |
-17,96 % -3,33 |
18,770 15,100 |
18,01 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,050 28.06.24 |
18,000 18,020 |
-20,48 % -4,65 |
22,460 18,020 |
48,84 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,065 28.06.24 |
9,260 9,195 |
-21,85 % -2,54 |
11,520 9,065 |
42,23 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 28.06.24 |
33,360 33,340 |
-22,32 % -9,52 |
43,320 32,920 |
187,04 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 28.06.24 |
17,390 17,450 |
-22,42 % -5,04 |
23,040 17,250 |
48,94 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 28.06.24 |
32,100 32,100 |
-22,49 % -9,40 |
41,300 31,900 |
26,93 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
-45,29 % -21,82 |
47,760 25,800 |
199,69 Mio. |