SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-1,37 % -0,27 |
19,770 19,380 |
69,42 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,610 16.08.24 |
14,930 14,820 |
-1,42 % -0,21 |
15,100 14,600 |
73,19 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
20,850 16.08.24 |
21,300 21,150 |
-1,42 % -0,30 |
21,400 20,850 |
26,80 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
136,00 16.08.24 |
139,80 138,60 |
-1,88 % -2,60 |
140,00 135,20 |
6,30 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
-2,00 % -0,64 |
32,620 31,160 |
26,68 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 16.08.24 |
22,820 22,660 |
-2,21 % -0,50 |
22,940 22,100 |
72,07 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,920 16.08.24 |
6,150 6,060 |
-2,31 % -0,14 |
6,150 5,900 |
40,97 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 16.08.24 |
14,640 14,600 |
-3,15 % -0,46 |
15,100 13,880 |
85,79 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,500 16.08.24 |
20,300 20,150 |
-3,23 % -0,65 |
20,300 19,400 |
30,81 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 16.08.24 |
9,555 9,775 |
-7,42 % -0,73 |
9,570 8,905 |
221,73 Tsd. |