SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
61,45 16.08.24 |
62,30 61,90 |
-37,30 % -36,55 |
101,20 60,55 |
843,46 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,490 16.08.24 |
15,330 15,320 |
-42,20 % -11,31 |
29,340 15,090 |
488,60 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
-53,77 % -20,73 |
44,340 15,070 |
676,97 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 16.08.24 |
14,640 14,600 |
-54,68 % -17,06 |
34,450 10,600 |
173,74 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 16.08.24 |
9,555 9,775 |
-59,53 % -13,31 |
22,360 8,045 |
562,81 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 16.08.24 |
15,750 15,730 |
-60,46 % -24,62 |
43,260 14,960 |
691,87 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 16.08.24 |
22,820 22,660 |
-69,81 % -51,24 |
75,750 21,900 |
2,13 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,590 16.08.24 |
18,900 18,690 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 16.08.24 |
25,335 25,150 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
- - |
- - |
- |