SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
-43,22 % -3,30 |
8,035 4,195 |
228,81 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 18.07.24 |
17,300 17,280 |
-47,07 % -15,25 |
32,400 17,280 |
513,59 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
-54,41 % -21,15 |
44,920 16,530 |
721,68 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 18.07.24 |
9,930 9,900 |
-57,18 % -13,22 |
23,120 9,065 |
566,21 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 18.07.24 |
13,740 14,000 |
-64,80 % -24,59 |
38,450 14,000 |
150,08 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 18.07.24 |
15,670 15,570 |
-67,35 % -32,07 |
48,300 15,450 |
692,29 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 18.07.24 |
25,900 25,800 |
-71,61 % -65,13 |
90,950 25,800 |
2,50 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,940 18.07.24 |
18,110 17,910 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 18.07.24 |
26,580 25,785 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 18.07.24 |
33,380 34,000 |
- - |
- - |
- |