SDAX P-IN.
14.471,95- +1,08 % (+154,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:05
14.471,95
+1,08 %
(+154,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
+2,12 % 0,08 |
3,605 3,545 |
61,39 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
+2,43 % 0,22 |
9,360 9,100 |
42,96 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 14:45 |
62,00 61,50 |
+2,93 % 1,80 |
63,80 61,00 |
33,47 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,070 15:04 |
25,870 25,275 |
+3,15 % 0,80 |
26,205 25,405 |
79,62 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,40 15:02 |
76,40 75,90 |
+3,29 % 2,50 |
78,50 76,40 |
3,64 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,230 15:00 |
6,115 6,030 |
+3,32 % 0,20 |
6,250 6,035 |
450,45 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,225 15:00 |
5,135 5,055 |
+3,36 % 0,17 |
5,265 5,135 |
117,58 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 14:43 |
81,60 78,70 |
+3,56 % 2,80 |
81,60 81,00 |
3,68 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,980 15:05 |
19,500 19,280 |
+3,63 % 0,70 |
20,250 19,500 |
33,37 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 15:04 |
32,900 32,400 |
+6,64 % 2,15 |
34,750 32,850 |
33,92 Tsd. |