SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+1,93 % 0,22 |
11,600 11,220 |
1,31 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+2,07 % 1,30 |
64,10 62,80 |
3,37 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+2,78 % 0,52 |
19,480 18,660 |
7,86 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
+2,88 % 0,11 |
3,805 3,645 |
2,23 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
3,93 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+4,20 % 0,29 |
7,130 6,855 |
6,88 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+4,33 % 13,40 |
321,60 308,00 |
8,91 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+4,47 % 1,20 |
28,200 26,800 |
11,80 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 17:35 |
5,620 5,750 |
+8,12 % 0,42 |
5,750 5,150 |
490,49 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
+9,39 % 1,62 |
18,940 17,000 |
12,08 Mio. |