SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,400 13:02 |
32,900 32,740 |
+2,02 % 0,66 |
33,400 32,520 |
14,54 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,170 12:52 |
15,020 14,850 |
+2,15 % 0,32 |
15,340 15,010 |
12,93 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:02 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
23,95 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 13:02 |
59,80 59,20 |
+2,53 % 1,50 |
60,95 59,35 |
3,46 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 12:58 |
18,420 18,240 |
+3,07 % 0,56 |
18,900 18,420 |
30,10 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,95 13:02 |
77,50 77,55 |
+3,09 % 2,40 |
80,50 77,50 |
4,53 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:03 |
9,235 9,190 |
+3,48 % 0,32 |
9,550 9,235 |
43,00 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:02 |
20,000 19,800 |
+3,54 % 0,70 |
20,700 20,000 |
22,70 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,000 13:04 |
19,860 19,260 |
+3,84 % 0,74 |
20,100 19,510 |
78,00 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:02 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
146,05 Tsd. |