SDAX P-IN.
14.447,76- -0,39 % (-57,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:15
14.447,76
-0,39 %
(-57,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 14:08 |
13,660 13,600 |
+0,59 % 0,08 |
13,700 13,460 |
7,22 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 13:58 |
11,600 11,600 |
+0,69 % 0,08 |
11,680 11,600 |
4,20 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 14:05 |
19,240 19,040 |
+0,74 % 0,14 |
19,240 18,980 |
10,69 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
325,00 14:14 |
316,00 321,60 |
+1,06 % 3,40 |
325,00 314,00 |
2,26 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 14:00 |
77,50 77,10 |
+1,43 % 1,10 |
78,80 77,10 |
3,99 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,780 14:11 |
31,960 32,200 |
+1,80 % 0,58 |
32,880 31,820 |
17,41 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 14:00 |
24,400 24,550 |
+2,65 % 0,65 |
25,350 24,400 |
13,79 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 14:08 |
62,50 56,40 |
+11,17 % 6,30 |
65,00 58,30 |
119,81 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. |