SDAX P-IN.
14.447,28- -0,40 % (-57,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:45
14.447,28
-0,40 %
(-57,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
+39,58 % 3,17 |
11,790 7,185 |
398,28 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+44,32 % 5,89 |
19,480 11,120 |
325,96 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+49,11 % 11,00 |
43,300 21,300 |
246,34 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
+55,14 % 5,58 |
19,440 10,040 |
297,02 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,00 13:29 |
316,00 321,60 |
+78,39 % 141,50 |
339,20 103,70 |
473,79 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:40 |
25,450 25,600 |
+82,57 % 11,51 |
29,700 12,340 |
382,30 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 13:43 |
62,50 56,40 |
+159,38 % 38,65 |
68,80 15,64 |
713,33 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,615 13:43 |
25,180 25,110 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
- - |
- - |
- |