SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
+45,11 % 5,77 |
19,400 11,120 |
324,12 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 14:49 |
12,920 12,965 |
+45,18 % 4,05 |
14,300 7,630 |
868,03 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
+56,61 % 5,74 |
19,440 9,460 |
299,82 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
+82,52 % 136,00 |
339,20 103,70 |
475,18 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+109,50 % 14,06 |
26,950 12,340 |
343,74 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 15:00 |
62,80 62,00 |
+156,54 % 37,10 |
63,80 15,64 |
646,73 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,150 14:58 |
17,660 17,610 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,595 14:58 |
26,075 26,040 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 14:48 |
30,900 31,340 |
- - |
- - |
- | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
- - |
- - |
- |