SDAX P-IN.
14.299,27- -1,46 % (-211,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:54
14.299,27
-1,46 %
(-211,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-10,71 % -5,05 |
47,250 41,900 |
4,11 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-11,52 % -0,66 |
5,640 4,990 |
11,58 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:50 |
24,600 24,450 |
-12,52 % -3,50 |
27,850 24,450 |
15,31 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 14:50 |
2,712 2,718 |
-12,64 % -0,40 |
3,200 2,696 |
18,07 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,480 14:50 |
24,920 24,680 |
-12,70 % -3,56 |
28,620 24,680 |
95,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:46 |
12,010 12,000 |
-13,48 % -1,86 |
14,080 11,940 |
72,87 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
253,60 14:54 |
345,00 345,40 |
-15,07 % -45,00 |
345,40 299,00 |
36,99 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-18,24 % -2,13 |
11,920 9,610 |
5,65 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,680 14:51 |
15,660 15,780 |
-37,73 % -9,50 |
25,300 15,340 |
114,08 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:51 |
10,240 11,000 |
-51,10 % -10,91 |
22,700 11,000 |
25,66 Mio. |