SDAX P-IN.
14.493,04- +0,97 % (+139,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:21
14.493,04
+0,97 %
(+139,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:17 |
13,400 13,440 |
-3,00 % -0,42 |
13,980 13,440 |
2,42 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,25 17:19 |
65,85 65,30 |
-3,36 % -2,30 |
68,55 65,30 |
15,02 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 17:14 |
1,240 1,254 |
-3,74 % -0,05 |
1,306 1,254 |
2,98 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
-4,04 % -1,05 |
26,000 24,650 |
3,51 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 17:20 |
45,500 44,980 |
-4,10 % -1,94 |
47,880 44,980 |
9,76 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:17 |
73,50 73,50 |
-4,29 % -3,30 |
76,90 73,50 |
5,49 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 17:19 |
23,660 23,500 |
-4,92 % -1,22 |
24,900 23,500 |
7,71 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:16 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:15 |
5,860 5,800 |
-5,97 % -0,37 |
6,210 5,730 |
1,33 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:15 |
83,00 82,50 |
-6,88 % -6,10 |
88,60 82,50 |
3,70 Mio. |