SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
-10,97 % -3,52 |
32,900 28,260 |
38,72 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
-11,15 % -7,30 |
66,10 56,40 |
10,48 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
-11,27 % -1,74 |
15,440 12,540 |
21,02 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 23.08.24 |
1,018 1,008 |
-12,48 % -0,15 |
1,170 0,965 |
11,12 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,900 23.08.24 |
16,830 16,790 |
-13,60 % -2,66 |
19,620 16,540 |
43,38 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,952 23.08.24 |
4,763 4,813 |
-13,70 % -0,79 |
6,134 4,331 |
1,43 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-14,39 % -2,04 |
14,700 12,140 |
21,30 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-14,59 % -3,62 |
24,940 21,160 |
57,97 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-16,40 % -2,82 |
17,440 14,380 |
9,10 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-20,81 % -18,50 |
92,60 69,20 |
20,36 Mio. |