SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
-1,59 % -1,00 |
64,20 61,10 |
94,75 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-1,66 % -1,10 |
66,25 64,80 |
59,99 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 17:35 |
60,90 60,30 |
-1,66 % -1,00 |
60,90 59,20 |
3,71 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,850 17:35 |
15,110 15,140 |
-1,92 % -0,29 |
15,190 14,850 |
53,10 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
-2,26 % -1,04 |
46,000 44,780 |
20,61 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 17:44 |
13,280 13,270 |
-2,30 % -0,31 |
13,280 12,900 |
148,63 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
-2,40 % -1,20 |
50,400 48,750 |
9,37 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 17:35 |
4,656 4,798 |
-2,61 % -0,13 |
4,673 4,656 |
51 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
43,700 43,850 |
-3,31 % -1,45 |
43,950 42,200 |
32,69 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
-4,72 % -0,30 |
6,300 5,980 |
142,07 Tsd. |