SDAX P-IN.
14.550,76- +0,46 % (+65,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:06
14.550,76
+0,46 %
(+65,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 17:02 |
7,150 7,060 |
-12,83 % -1,03 |
8,200 6,970 |
11,38 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 17:03 |
23,800 23,680 |
-13,63 % -3,72 |
27,700 23,500 |
38,08 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,060 17:05 |
18,200 18,130 |
-14,89 % -3,16 |
21,700 17,090 |
49,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,80 16:57 |
83,20 82,70 |
-15,37 % -15,40 |
101,40 82,50 |
17,26 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,300 17:00 |
20,540 20,340 |
-15,84 % -3,82 |
24,120 19,800 |
69,57 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:03 |
73,60 73,00 |
-15,90 % -13,80 |
89,90 73,00 |
29,25 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,400 17:03 |
35,250 34,950 |
-16,40 % -6,75 |
41,150 31,900 |
31,46 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,320 17:05 |
15,290 15,180 |
-17,77 % -3,31 |
18,770 14,850 |
19,25 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:02 |
34,400 34,400 |
-18,47 % -7,82 |
43,040 32,920 |
176,70 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 17:01 |
27,320 27,060 |
-41,69 % -19,32 |
47,760 25,800 |
203,41 Mio. |