SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,440 17:35 |
6,490 6,460 |
-4,59 % -0,31 |
6,750 6,450 |
2,68 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 17:35 |
17,440 17,500 |
-4,88 % -0,91 |
18,650 17,500 |
4,79 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-6,64 % -0,20 |
2,958 2,800 |
4,60 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:36 |
42,300 42,500 |
-6,77 % -3,05 |
45,200 42,500 |
843,84 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,150 17:35 |
17,300 17,280 |
-6,84 % -1,26 |
18,740 17,280 |
13,87 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 17:38 |
49,95 50,00 |
-6,88 % -3,70 |
53,80 50,00 |
3,56 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 17:35 |
25,900 25,800 |
-8,70 % -2,46 |
28,620 25,800 |
19,11 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:35 |
25,500 25,550 |
-13,80 % -4,10 |
29,700 25,550 |
25,40 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 17:35 |
59,60 59,00 |
-18,02 % -12,40 |
68,80 59,00 |
37,80 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 17:36 |
13,740 14,000 |
-39,68 % -8,79 |
22,700 14,000 |
11,85 Mio. |