SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,310 17:35 |
4,350 4,325 |
-45,30 % -3,57 |
8,035 4,150 |
226,04 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 17:35 |
16,600 16,650 |
-47,22 % -14,80 |
31,500 16,570 |
501,11 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 17:35 |
17,870 17,850 |
-56,24 % -23,33 |
44,920 16,530 |
706,85 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 17:35 |
9,510 9,465 |
-57,58 % -12,92 |
23,060 9,065 |
556,49 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 17:36 |
14,020 13,880 |
-65,69 % -25,16 |
38,450 10,600 |
168,24 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
-66,53 % -31,11 |
46,760 15,340 |
700,31 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
-72,16 % -64,58 |
89,500 23,780 |
2,40 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 17:35 |
18,550 18,840 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 17:35 |
24,200 24,200 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
- - |
- - |
- |