SDAX P-IN.
14.450,77- -0,37 % (-54,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:42
14.450,77
-0,37 %
(-54,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
+0,34 % 0,30 |
90,00 88,90 |
1,13 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 12:42 |
13,660 13,600 |
+0,59 % 0,08 |
13,680 13,460 |
7,07 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
+0,69 % 0,08 |
11,680 11,600 |
4,20 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+0,74 % 0,14 |
19,240 18,980 |
10,40 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
+1,82 % 1,40 |
78,80 77,10 |
3,77 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 13:36 |
31,960 32,200 |
+1,86 % 0,60 |
32,880 31,820 |
17,04 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 13:42 |
24,400 24,550 |
+2,44 % 0,60 |
25,150 24,400 |
10,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 13:43 |
62,50 56,40 |
+11,52 % 6,50 |
65,00 58,30 |
117,12 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. |