SDAX P-IN.
14.442,22- -0,43 % (-62,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:51
14.442,22
-0,43 %
(-62,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,720 13:47 |
31,960 32,200 |
+7,00 % 2,14 |
33,280 30,580 |
45,86 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
+7,53 % 4,50 |
64,10 59,30 |
15,50 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
+9,72 % 0,34 |
3,805 3,445 |
8,64 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,570 13:50 |
5,600 5,625 |
+12,53 % 0,62 |
6,180 4,950 |
99,92 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,40 13:45 |
316,00 321,60 |
+13,36 % 38,00 |
321,60 284,40 |
42,26 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 13:50 |
7,090 7,130 |
+16,60 % 1,02 |
7,130 5,735 |
23,05 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
+22,00 % 5,76 |
34,000 26,180 |
43,85 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+25,33 % 1,16 |
5,750 4,464 |
1,40 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 13:48 |
28,400 28,200 |
+34,45 % 7,20 |
28,200 20,600 |
45,71 Mio. |