SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,215 12:23 |
6,300 6,085 |
+2,14 % 0,13 |
6,385 6,160 |
37,25 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 12:52 |
9,100 9,065 |
+2,37 % 0,22 |
9,360 9,100 |
35,43 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,00 12:41 |
76,40 75,90 |
+2,77 % 2,10 |
78,40 76,40 |
3,30 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,205 12:58 |
6,115 6,030 |
+2,90 % 0,18 |
6,240 6,035 |
322,49 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 12:59 |
62,00 61,50 |
+2,93 % 1,80 |
63,40 61,00 |
21,92 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,020 12:57 |
25,870 25,275 |
+2,95 % 0,75 |
26,145 25,405 |
67,34 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 12:24 |
81,60 78,70 |
+3,43 % 2,70 |
81,60 81,00 |
2,99 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,250 12:54 |
5,135 5,055 |
+3,86 % 0,20 |
5,265 5,135 |
112,58 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,050 12:44 |
19,500 19,280 |
+3,99 % 0,77 |
20,250 19,500 |
29,04 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,500 12:59 |
32,900 32,400 |
+6,48 % 2,10 |
34,500 32,850 |
22,11 Tsd. |