SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
+2,39 % 1,50 |
64,10 62,80 |
3,37 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
+2,64 % 0,30 |
11,600 11,220 |
1,31 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+2,68 % 0,50 |
19,480 18,660 |
7,86 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
+2,97 % 0,21 |
7,130 6,855 |
6,88 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
3,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
+3,70 % 0,14 |
3,805 3,645 |
2,23 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,40 13:45 |
316,00 321,60 |
+4,13 % 12,80 |
321,60 308,00 |
8,91 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
+4,84 % 1,30 |
28,200 26,800 |
11,80 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+10,09 % 1,74 |
18,940 17,000 |
12,08 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+11,65 % 0,60 |
5,750 5,150 |
490,49 Tsd. |