SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
62,85 17:35 |
61,75 61,45 |
+2,28 % 1,40 |
63,15 61,75 |
22,87 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
99,40 99,40 |
+2,41 % 2,40 |
102,00 99,40 |
6,15 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,360 17:35 |
13,100 13,040 |
+2,45 % 0,32 |
13,600 13,100 |
75,40 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,800 17:35 |
42,300 42,750 |
+2,46 % 1,05 |
44,150 42,300 |
3,67 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 17:35 |
120,60 120,60 |
+2,65 % 3,20 |
123,80 119,40 |
2,21 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,300 17:35 |
8,980 9,050 |
+2,76 % 0,25 |
9,360 8,870 |
161,18 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
141,40 17:41 |
137,40 136,00 |
+3,97 % 5,40 |
141,40 136,40 |
10,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,300 17:35 |
19,400 19,500 |
+4,10 % 0,80 |
20,650 19,380 |
56,17 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,400 17:35 |
19,620 19,590 |
+4,13 % 0,81 |
20,440 19,620 |
130,67 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,830 17:35 |
18,430 17,820 |
+5,67 % 1,01 |
19,990 18,420 |
346,38 Tsd. |