SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,980 17,280 |
+1,26 % 0,22 |
17,500 17,280 |
2,75 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:35 |
43,100 42,900 |
+1,27 % 0,55 |
43,900 42,900 |
4,98 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,660 17:35 |
32,460 32,260 |
+3,09 % 0,98 |
32,940 31,300 |
8,56 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
+3,58 % 0,13 |
3,530 3,470 |
1,99 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+3,87 % 0,23 |
6,030 5,570 |
32,07 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 78,70 |
+3,98 % 3,10 |
79,30 77,90 |
3,84 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
+5,75 % 0,35 |
6,085 5,735 |
5,31 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
+6,24 % 2,05 |
32,850 31,900 |
5,32 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 17:35 |
62,00 61,50 |
+11,31 % 6,40 |
61,50 56,60 |
24,13 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 17:35 |
31,000 30,600 |
+12,97 % 3,58 |
30,600 26,460 |
11,94 Mio. |