SDAX P-IN.
14.427,90- +0,52 % (+74,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:14
14.427,90
+0,52 %
(+74,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,985 14:09 |
12,920 12,965 |
+44,95 % 4,03 |
14,300 7,630 |
868,03 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 14:14 |
18,680 18,640 |
+45,27 % 5,79 |
19,400 11,120 |
324,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
+56,61 % 5,74 |
19,440 9,460 |
299,82 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+82,89 % 136,60 |
339,20 103,70 |
475,18 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 14:11 |
26,650 26,550 |
+109,11 % 14,01 |
26,950 12,340 |
343,74 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 14:11 |
62,80 62,00 |
+154,85 % 36,70 |
63,80 15,64 |
646,73 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 14:08 |
17,660 17,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,895 14:11 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,460 14:13 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,585 14:12 |
9,235 9,190 |
- - |
- - |
- |