SDAX P-IN.
14.434,95- +0,57 % (+81,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:10
14.434,95
+0,57 %
(+81,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,050 12:02 |
17,660 17,610 |
+2,50 % 0,44 |
18,170 17,410 |
21,54 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 12:05 |
35,100 34,750 |
+2,59 % 0,90 |
35,800 35,000 |
7,23 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,80 12:09 |
59,80 59,20 |
+2,70 % 1,60 |
60,95 59,35 |
3,27 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,70 12:10 |
77,50 77,55 |
+2,77 % 2,15 |
80,50 77,50 |
4,07 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 11:59 |
15,020 14,850 |
+2,90 % 0,43 |
15,340 15,010 |
12,01 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,770 12:10 |
18,420 18,240 |
+2,91 % 0,53 |
18,850 18,420 |
23,41 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+3,06 % 0,59 |
20,040 19,510 |
69,20 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 12:05 |
9,235 9,190 |
+3,48 % 0,32 |
9,530 9,235 |
38,91 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 12:03 |
20,000 19,800 |
+3,54 % 0,70 |
20,600 20,000 |
18,51 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,300 12:04 |
22,300 20,950 |
+11,22 % 2,35 |
23,700 22,150 |
141,44 Tsd. |