SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 16.08.24 |
15,750 15,730 |
+3,54 % 0,55 |
16,100 14,960 |
47,07 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,882 16.08.24 |
2,834 2,840 |
+4,50 % 0,12 |
2,882 2,540 |
15,60 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,535 16.08.24 |
4,450 4,455 |
+4,61 % 0,20 |
4,535 4,080 |
10,42 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 16.08.24 |
25,850 25,850 |
+4,89 % 1,20 |
25,850 23,300 |
11,11 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 16.08.24 |
34,300 34,120 |
+5,26 % 1,72 |
35,000 31,840 |
66,63 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,000 16.08.24 |
26,900 27,050 |
+5,47 % 1,40 |
27,050 23,200 |
32,89 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 16.08.24 |
14,640 14,600 |
+5,84 % 0,78 |
14,600 10,600 |
38,24 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 16.08.24 |
20,500 20,400 |
+12,05 % 2,21 |
20,550 18,120 |
32,34 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 16.08.24 |
139,80 138,60 |
+13,71 % 16,40 |
138,60 119,60 |
31,64 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 16.08.24 |
9,415 9,375 |
+29,73 % 2,12 |
9,375 6,750 |
46,45 Mio. |