SDAX P-IN.
14.437,14- +0,58 % (+83,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:09
14.437,14
+0,58 %
(+83,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:03 |
81,10 80,70 |
+1,51 % 1,20 |
81,70 77,20 |
17,31 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,224 15:08 |
1,240 1,254 |
+2,51 % 0,03 |
1,372 1,156 |
24,76 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+3,07 % 0,80 |
26,800 25,000 |
42,93 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
+4,81 % 13,80 |
307,80 255,60 |
57,89 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
+5,65 % 1,64 |
31,340 26,180 |
38,76 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
+6,06 % 1,06 |
19,060 15,960 |
35,02 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 15:00 |
32,900 32,740 |
+7,41 % 2,30 |
32,940 29,760 |
55,39 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,750 15:06 |
5,735 6,085 |
+8,90 % 0,47 |
6,180 4,932 |
55,37 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:08 |
62,80 62,00 |
+11,30 % 6,10 |
63,80 54,00 |
111,82 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:07 |
22,300 20,950 |
+14,35 % 3,00 |
21,000 20,150 |
31,67 Mio. |