SDAX P-IN.
14.397,09- +0,30 % (+43,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:11
14.397,09
+0,30 %
(+43,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 10:11 |
26,650 26,550 |
+3,26 % 0,85 |
26,550 25,400 |
7,26 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,60 10:10 |
77,50 77,55 |
+3,40 % 2,55 |
77,55 75,05 |
3,10 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 10:10 |
19,860 19,260 |
+4,06 % 0,78 |
19,260 19,050 |
6,52 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 10:07 |
3,645 3,640 |
+4,45 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,140 10:10 |
17,660 17,610 |
+4,67 % 0,81 |
17,610 17,080 |
5,69 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:06 |
62,80 62,00 |
+4,76 % 2,80 |
63,00 58,80 |
23,08 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:48 |
6,085 6,050 |
+4,93 % 0,29 |
6,350 5,735 |
4,78 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:56 |
35,100 34,750 |
+10,19 % 3,25 |
34,900 31,900 |
7,04 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 10:09 |
22,300 20,950 |
+13,59 % 2,80 |
20,950 20,600 |
4,71 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,520 10:10 |
30,900 31,340 |
+15,34 % 4,06 |
31,340 26,460 |
16,18 Mio. |