SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:27 |
19,200 19,200 |
+2,89 % 0,54 |
19,480 18,660 |
6,87 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:29 |
13,820 13,720 |
+3,42 % 0,46 |
13,720 13,440 |
1,80 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
+3,83 % 0,20 |
5,750 5,332 |
408,21 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,85 17:25 |
77,60 77,00 |
+4,04 % 3,10 |
77,85 76,75 |
4,06 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
+4,91 % 0,84 |
17,940 17,120 |
1,86 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,205 17:29 |
12,815 12,835 |
+4,97 % 0,63 |
12,880 12,580 |
8,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+6,35 % 0,44 |
7,200 6,855 |
5,73 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:35 |
326,40 323,00 |
+12,14 % 37,40 |
323,00 308,00 |
9,31 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 17:27 |
19,000 18,870 |
+12,47 % 2,12 |
18,940 17,000 |
11,46 Mio. |