SDAX P-IN.
14.367,25- -0,99 % (-143,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:38
14.367,25
-0,99 %
(-143,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+2,00 % 0,14 |
7,240 7,010 |
1,43 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,35 12:37 |
79,40 79,45 |
+2,32 % 1,80 |
79,45 77,00 |
4,27 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
+2,32 % 0,13 |
5,760 5,600 |
981,60 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+2,51 % 0,34 |
13,840 13,540 |
2,12 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,310 12:35 |
13,345 13,235 |
+3,94 % 0,51 |
13,235 12,805 |
10,07 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
+3,95 % 0,68 |
17,960 17,220 |
2,14 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+4,01 % 1,70 |
43,800 42,350 |
1,53 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 12:37 |
67,10 66,00 |
+4,86 % 3,10 |
66,00 56,40 |
38,01 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
+4,88 % 0,34 |
7,290 6,870 |
6,37 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
+9,53 % 1,65 |
19,150 17,320 |
12,35 Mio. |