SDAX P-IN.
14.537,22- +1,25 % (+179,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:00
14.537,22
+1,25 %
(+179,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,70 16:53 |
97,60 97,30 |
-9,89 % -10,50 |
106,20 97,30 |
5,18 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:59 |
25,000 24,800 |
-10,84 % -3,04 |
28,620 24,800 |
92,77 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-11,77 % -5,55 |
47,250 41,900 |
3,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 16:57 |
24,600 24,750 |
-12,16 % -3,40 |
27,850 24,550 |
14,84 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:57 |
4,995 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
10,65 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 16:59 |
12,030 11,940 |
-13,04 % -1,80 |
14,080 11,940 |
69,90 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,716 16:57 |
2,682 2,696 |
-14,16 % -0,45 |
3,200 2,696 |
17,53 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,900 16:53 |
10,400 11,600 |
-15,24 % -1,78 |
11,920 11,220 |
5,04 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 16:59 |
15,300 15,340 |
-37,65 % -9,48 |
25,300 15,340 |
111,62 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,060 16:59 |
11,880 12,000 |
-48,20 % -10,29 |
22,700 12,000 |
23,48 Mio. |