SDAX P-IN.
14.436,01- +0,57 % (+82,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:19
14.436,01
+0,57 %
(+82,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,500 15:11 |
13,400 13,440 |
-3,43 % -0,48 |
13,980 13,440 |
2,42 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:15 |
73,50 73,50 |
-3,77 % -2,90 |
76,90 73,50 |
5,49 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 15:10 |
65,85 65,30 |
-4,16 % -2,85 |
68,55 65,30 |
15,02 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:14 |
1,240 1,254 |
-4,21 % -0,05 |
1,306 1,254 |
2,98 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-4,92 % -1,22 |
24,900 23,500 |
7,71 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 15:18 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-6,61 % -0,41 |
6,210 5,730 |
1,33 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 15:19 |
83,00 82,50 |
-7,11 % -6,30 |
88,60 82,50 |
3,70 Mio. |