SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
-3,50 % -0,11 |
3,090 2,970 |
4,91 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-3,57 % -2,45 |
68,55 65,30 |
15,02 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
-3,76 % -1,78 |
47,880 44,980 |
9,76 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 03.07.24 |
1,240 1,254 |
-3,89 % -0,05 |
1,306 1,254 |
2,98 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 03.07.24 |
23,660 23,500 |
-4,59 % -1,14 |
24,900 23,500 |
7,71 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-5,07 % -3,90 |
76,90 73,50 |
5,49 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 03.07.24 |
5,860 5,800 |
-5,81 % -0,36 |
6,210 5,730 |
1,33 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 03.07.24 |
83,00 82,50 |
-6,66 % -5,90 |
88,60 82,50 |
3,70 Mio. |