SDAX P-IN.
13.532,70- +1,62 % (+215,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:10
13.532,70
+1,62 %
(+215,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
16,220 16:10 |
16,150 16,170 |
+0,31 % 0,05 |
16,370 16,130 |
29,36 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,750 15:58 |
46,550 46,700 |
+0,11 % 0,05 |
47,000 46,450 |
11,86 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 16:00 |
23,750 23,750 |
+0,00 % 0,00 |
23,900 23,650 |
2,79 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
3,60 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
117,80 16:07 |
118,20 118,20 |
-0,34 % -0,40 |
118,80 116,60 |
2,88 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 15:55 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
458 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,400 15:55 |
23,950 23,850 |
-1,89 % -0,45 |
24,000 23,350 |
21,14 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 16:01 |
67,00 66,90 |
-2,09 % -1,40 |
67,60 63,80 |
14,79 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
- - |
19,380 19,300 |
2,59 Tsd. |