SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,820 12:47 |
33,400 33,260 |
-1,32 % -0,44 |
33,700 32,820 |
9,04 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-1,42 % -0,08 |
5,665 5,510 |
161,43 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:51 |
5,255 5,280 |
-2,08 % -0,11 |
5,255 5,035 |
428,21 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,95 12:51 |
58,50 59,20 |
-2,11 % -1,25 |
58,60 56,80 |
3,93 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
38,97 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 12:48 |
79,60 80,20 |
-3,12 % -2,50 |
79,60 76,90 |
6,16 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 12:50 |
10,240 11,000 |
-4,55 % -0,50 |
10,740 10,180 |
100,92 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
284,00 12:53 |
345,00 345,40 |
-17,78 % -61,40 |
345,00 271,00 |
26,44 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. |