SDAX P-IN.
14.367,25- -0,99 % (-143,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:38
14.367,25
-0,99 %
(-143,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,170 |
29,11 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 12:31 |
5,665 5,635 |
-1,33 % -0,08 |
5,665 5,510 |
160,39 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
38,97 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,145 12:38 |
5,255 5,280 |
-2,56 % -0,14 |
5,255 5,035 |
423,50 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 12:33 |
79,60 80,20 |
-2,99 % -2,40 |
79,60 76,90 |
6,12 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 12:31 |
58,50 59,20 |
-3,21 % -1,90 |
58,60 56,80 |
3,54 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,520 12:36 |
10,240 11,000 |
-4,36 % -0,48 |
10,740 10,180 |
99,28 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
275,00 12:37 |
345,00 345,40 |
-20,38 % -70,40 |
345,00 271,00 |
21,90 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. |