SDAX P-IN.
13.719,88- +1,25 % (+168,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:57
13.719,88
+1,25 %
(+168,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-0,22 % -0,01 |
4,652 4,500 |
68,52 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
76,99 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 11:43 |
21,650 21,500 |
-0,47 % -0,10 |
21,750 21,200 |
16,16 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 11:57 |
52,20 52,55 |
-0,57 % -0,30 |
52,70 51,95 |
556 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
-0,67 % -0,40 |
59,80 58,20 |
2,36 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-0,72 % -0,15 |
21,050 20,700 |
2,81 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,420 |
1,02 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:48 |
36,200 36,100 |
-0,83 % -0,30 |
36,200 35,500 |
1,54 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-1,34 % -0,28 |
21,000 20,400 |
31,97 Tsd. |