SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 17:35 |
59,60 59,00 |
-9,62 % -6,00 |
68,80 56,60 |
131,82 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:36 |
42,300 42,500 |
-9,87 % -4,60 |
47,350 42,500 |
5,42 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
98,60 98,70 |
-10,02 % -10,90 |
108,80 98,70 |
6,37 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 17:35 |
17,440 17,500 |
-12,36 % -2,50 |
20,220 17,090 |
39,07 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,950 25,550 |
-12,94 % -3,65 |
28,200 25,150 |
14,35 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,250 17:35 |
14,360 14,460 |
-15,28 % -2,57 |
16,820 14,400 |
20,90 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-16,98 % -0,56 |
3,322 2,800 |
22,13 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 17:36 |
13,740 14,000 |
-36,53 % -7,69 |
22,700 14,000 |
22,83 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:36 |
15,670 15,570 |
-36,63 % -8,99 |
25,300 15,450 |
112,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 17:35 |
25,900 25,800 |
-37,81 % -15,70 |
41,520 25,800 |
181,06 Mio. |