SDAX P-IN.
14.528,82- +0,30 % (+43,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:02
14.528,82
+0,30 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 14:44 |
628,00 628,00 |
-2,48 % -16,00 |
646,00 628,00 |
1,03 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:23 |
42,700 42,650 |
-3,10 % -1,35 |
43,850 42,400 |
7,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 14:37 |
24,900 24,900 |
-3,29 % -0,85 |
25,850 24,650 |
3,58 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,120 14:18 |
45,960 45,580 |
-3,68 % -1,76 |
47,880 44,980 |
8,05 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 14:45 |
25,700 25,600 |
-4,45 % -1,20 |
26,950 25,150 |
6,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,920 15:00 |
5,870 5,840 |
-4,67 % -0,29 |
6,210 5,730 |
1,21 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 13:46 |
1,238 1,234 |
-5,05 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 14:37 |
23,800 23,680 |
-5,14 % -1,28 |
24,900 23,500 |
8,38 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 14:50 |
2,976 2,980 |
-8,16 % -0,25 |
3,090 2,970 |
5,06 Mio. |