SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-7,09 % -1,31 |
18,470 16,780 |
8,18 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-7,17 % -1,29 |
17,990 16,620 |
14,81 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,865 16:33 |
24,825 24,835 |
-7,87 % -2,13 |
26,990 24,670 |
29,11 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,180 16:34 |
24,920 24,680 |
-8,62 % -2,28 |
26,460 24,680 |
18,50 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-9,13 % -9,70 |
106,20 98,00 |
2,33 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-9,79 % -1,29 |
13,180 11,940 |
18,45 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-9,99 % -4,96 |
49,660 44,560 |
16,94 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
267,40 16:34 |
345,00 345,40 |
-13,46 % -41,60 |
345,40 309,00 |
11,45 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-16,84 % -1,92 |
11,600 9,610 |
1,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:34 |
10,240 11,000 |
-29,02 % -4,26 |
14,680 11,000 |
10,58 Mio. |