SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
17,020 16:32 |
16,760 16,620 |
-42,73 % -12,70 |
31,500 16,620 |
500,21 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 16:37 |
4,210 4,205 |
-46,31 % -3,64 |
8,035 4,195 |
225,46 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,550 16:42 |
17,010 16,780 |
-57,76 % -24,00 |
44,920 16,530 |
707,27 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:42 |
9,280 9,355 |
-58,54 % -13,44 |
23,060 9,065 |
558,71 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 16:40 |
15,300 15,340 |
-67,02 % -31,82 |
47,600 15,340 |
692,52 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,080 16:42 |
11,880 12,000 |
-71,11 % -27,27 |
38,450 12,000 |
152,30 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:42 |
25,000 24,800 |
-72,21 % -64,95 |
90,900 24,800 |
2,42 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,090 16:42 |
19,000 18,870 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 16:41 |
24,590 24,670 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
- - |
- - |
- |