SDAX P-IN.
14.275,22- -0,11 % (-15,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:44
14.275,22
-0,11 %
(-15,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
16,380 09:43 |
16,390 16,590 |
-46,05 % -13,98 |
31,500 16,590 |
502,92 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,170 09:31 |
4,145 4,150 |
-46,88 % -3,68 |
8,035 4,150 |
226,01 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,495 09:38 |
9,465 9,500 |
-58,65 % -13,47 |
23,060 9,065 |
560,38 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,380 09:42 |
17,000 17,200 |
-58,66 % -24,66 |
44,920 16,530 |
710,24 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 09:38 |
15,520 15,550 |
-67,21 % -31,99 |
47,600 15,340 |
697,43 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,860 09:42 |
23,420 23,780 |
-73,07 % -64,74 |
90,900 23,780 |
2,43 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,800 09:41 |
10,220 10,600 |
-74,21 % -28,20 |
38,450 10,600 |
157,58 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,110 09:36 |
19,070 19,100 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,970 09:42 |
25,005 25,130 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 09:43 |
32,900 32,440 |
- - |
- - |
- |