SDAX P-IN.
14.291,45- +0,01 % (+0,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:44
14.291,45
+0,01 %
(+0,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,640 13:36 |
16,390 16,590 |
-45,19 % -13,72 |
31,500 16,590 |
502,92 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,255 13:22 |
4,145 4,150 |
-45,80 % -3,60 |
8,035 4,150 |
226,01 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,610 13:43 |
17,000 17,200 |
-58,11 % -24,43 |
44,920 16,530 |
710,24 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,425 13:26 |
9,465 9,500 |
-58,95 % -13,54 |
23,060 9,065 |
560,38 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,710 13:24 |
15,520 15,550 |
-67,00 % -31,89 |
47,600 15,340 |
697,43 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,440 13:42 |
23,420 23,780 |
-72,42 % -64,16 |
90,900 23,780 |
2,43 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,750 13:36 |
10,220 10,600 |
-74,34 % -28,25 |
38,450 10,600 |
157,58 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,230 13:22 |
19,070 19,100 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 13:22 |
25,005 25,130 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 13:42 |
32,900 32,440 |
- - |
- - |
- |