SDAX P-IN.
14.565,00- +0,55 % (+80,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:20
14.565,00
+0,55 %
(+80,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 09:57 |
20,650 20,700 |
-43,50 % -16,40 |
38,450 20,100 |
138,83 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,930 10:21 |
18,890 18,850 |
-43,79 % -14,75 |
33,680 18,020 |
518,47 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 10:15 |
23,800 23,680 |
-47,72 % -21,56 |
48,360 23,500 |
616,74 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
-50,51 % -4,90 |
9,700 4,126 |
56,42 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,180 10:12 |
18,200 18,130 |
-50,73 % -18,72 |
44,920 16,530 |
746,69 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,120 10:19 |
27,320 27,060 |
-75,19 % -82,18 |
109,300 25,800 |
2,63 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,990 10:19 |
18,050 17,980 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,620 10:19 |
25,730 25,610 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,320 10:12 |
30,300 30,300 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,040 10:15 |
9,770 9,710 |
- - |
- - |
- |