SDAX P-IN.
14.269,92- -1,66 % (-240,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:15
14.269,92
-1,66 %
(-240,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:10 |
16,910 16,920 |
-44,15 % -13,12 |
31,500 16,620 |
501,48 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,175 16:14 |
4,240 4,245 |
-46,88 % -3,69 |
8,035 4,195 |
225,69 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,530 16:12 |
9,720 9,665 |
-58,49 % -13,43 |
23,060 9,065 |
559,38 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-58,84 % -24,45 |
44,920 16,530 |
709,29 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 16:15 |
15,660 15,780 |
-67,02 % -31,82 |
47,600 15,340 |
694,98 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:11 |
10,240 11,000 |
-72,83 % -27,93 |
38,450 11,000 |
154,48 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,320 16:15 |
24,920 24,680 |
-72,96 % -65,63 |
90,900 24,680 |
2,43 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,795 16:15 |
24,825 24,835 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,480 15:43 |
32,000 32,000 |
- - |
- - |
- |