SDAX P-IN.
14.382,18- -0,27 % (-39,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:03
14.382,18
-0,27 %
(-39,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,360 11:02 |
18,100 18,160 |
-44,60 % -14,78 |
33,980 18,020 |
516,58 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,920 10:47 |
20,200 20,100 |
-47,23 % -17,83 |
38,450 20,100 |
136,67 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 11:03 |
23,640 23,760 |
-47,60 % -21,46 |
48,360 23,760 |
614,07 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-51,76 % -5,00 |
9,702 4,126 |
56,41 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,380 10:59 |
17,310 17,330 |
-52,84 % -19,47 |
44,920 16,530 |
745,74 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:01 |
26,300 26,480 |
-76,34 % -85,42 |
109,300 25,800 |
2,64 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,240 10:49 |
17,350 17,330 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,115 11:00 |
26,200 26,265 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,920 10:59 |
31,040 31,180 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,270 11:01 |
9,260 9,255 |
- - |
- - |
- |