SDAX P-IN.
14.410,25- -0,65 % (-94,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:31
14.410,25
-0,65 %
(-94,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
+0,35 % 0,02 |
5,720 5,670 |
331 | |
SIXT SE ST O.N. DE0007231326 |
66,25 10:30 |
65,50 65,80 |
+0,68 % 0,45 |
66,25 64,85 |
15,34 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
+0,75 % 0,24 |
32,480 31,820 |
8,37 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
+1,22 % 0,30 |
24,850 24,400 |
4,83 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:29 |
77,50 77,10 |
+1,56 % 1,20 |
78,80 77,10 |
2,43 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,60 10:22 |
62,50 56,40 |
+5,67 % 3,20 |
65,00 58,30 |
68,16 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
- - |
50,10 49,40 |
5,06 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
- - |
43,550 42,200 |
6,58 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. |