SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 11:03 |
25,900 25,400 |
+2,02 % 0,50 |
26,800 25,000 |
39,55 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,980 09:44 |
11,980 11,920 |
+2,04 % 0,24 |
11,920 11,140 |
5,87 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
304,40 10:35 |
301,00 299,20 |
+3,96 % 11,60 |
307,80 255,60 |
54,82 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 10:25 |
31,000 30,600 |
+4,85 % 1,42 |
30,600 26,180 |
31,33 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 10:53 |
81,60 78,70 |
+5,03 % 3,90 |
81,70 77,20 |
15,90 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,640 11:03 |
32,460 32,260 |
+5,97 % 1,84 |
32,940 29,760 |
51,39 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 10:53 |
18,640 18,500 |
+6,13 % 1,08 |
19,060 15,960 |
33,21 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 11:03 |
1,290 1,270 |
+9,28 % 0,11 |
1,372 1,156 |
23,58 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 11:03 |
62,00 61,50 |
+13,19 % 7,20 |
63,80 54,00 |
100,32 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,190 11:02 |
6,115 6,030 |
+18,58 % 0,97 |
6,030 4,932 |
45,68 Mio. |